Sherwin-Williams - سعر السهم

سعر السهم
355.30
التغيير اليومي
11.94 3.48%
شهريا
-0.04%
سنويا
20.79%
Q3 التوقعات
345.81

السعر Chg يوم عام تاريخ
Arkema 65.20 1.45 2.27% -23.74% 2025-07-02
Akzo Nobel 59.54 0.12 0.20% 3.80% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints 2,381.50 12.00 0.51% -18.60% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Asian Paints Ltd 2,370.45 1.60 0.07% -18.99% 2025-07-02
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.51 0.43 1.02% -6.07% 2025-07-02
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02
US30 44635 400.16 0.91% 13.55% 2025-07-02